Date,Time,Open,High,Low,Close,Volume
20260714,2105,0.79,0.79,0.79,0.79,7
20260714,2106,0.78,0.79,0.78,0.79,4
20260714,2107,0.78,0.78,0.78,0.78,2
20260714,2108,0.78,0.78,0.78,0.78,1
20260714,2109,0.78,0.78,0.78,0.78,47
20260714,2110,0.78,0.79,0.78,0.78,79
20260714,2111,0.78,0.79,0.78,0.79,5
20260714,2112,0.79,0.79,0.77,0.77,158
20260714,2117,0.77,0.77,0.77,0.77,320
20260714,2119,0.78,0.78,0.78,0.78,39
20260714,2122,0.77,0.77,0.77,0.77,3
20260714,2124,0.78,0.78,0.78,0.78,39
20260714,2125,0.78,0.78,0.78,0.78,2
20260714,2126,0.78,0.78,0.77,0.78,36
20260714,2127,0.78,0.78,0.78,0.78,6
20260714,2128,0.78,0.78,0.78,0.78,2
20260714,2129,0.78,0.78,0.78,0.78,1
20260714,2130,0.77,0.77,0.77,0.77,1
20260714,2131,0.77,0.77,0.77,0.77,1
20260714,2136,0.77,0.78,0.77,0.78,26
20260714,2138,0.78,0.78,0.77,0.77,4
20260714,2146,0.77,0.77,0.77,0.77,7
20260714,2147,0.78,0.79,0.78,0.79,103
20260714,2148,0.79,0.79,0.79,0.79,5
20260714,2149,0.79,0.79,0.79,0.79,5
20260714,2150,0.79,0.79,0.79,0.79,2
20260714,2151,0.79,0.80,0.79,0.80,19
20260714,2152,0.79,0.79,0.79,0.79,18
20260714,2154,0.79,0.79,0.79,0.79,2
20260714,2155,0.79,0.80,0.78,0.78,42
20260714,2156,0.78,0.78,0.78,0.78,10
20260714,2157,0.79,0.79,0.79,0.79,1
20260714,2159,0.79,0.79,0.79,0.79,1
20260714,2202,0.78,0.78,0.78,0.78,5
20260714,2209,0.78,0.78,0.78,0.78,2
20260714,2212,0.79,0.79,0.79,0.79,52
20260714,2213,0.80,0.80,0.79,0.79,4
20260714,2215,0.79,0.79,0.79,0.79,10
20260714,2219,0.79,0.79,0.79,0.79,1
20260714,2220,0.79,0.79,0.79,0.79,1
20260714,2224,0.78,0.78,0.78,0.78,1
20260714,2225,0.79,0.79,0.78,0.79,72
20260714,2226,0.79,0.79,0.78,0.78,5
20260714,2227,0.79,0.79,0.79,0.79,1
20260714,2228,0.79,0.79,0.79,0.79,1
20260714,2229,0.78,0.78,0.78,0.78,6
20260714,2230,0.78,0.79,0.78,0.78,132
20260714,2231,0.78,0.78,0.78,0.78,46
20260714,2232,0.78,0.78,0.78,0.78,7
20260714,2233,0.78,0.78,0.78,0.78,2
20260714,2234,0.79,0.79,0.79,0.79,20
20260714,2235,0.79,0.79,0.79,0.79,1
20260714,2236,0.79,0.79,0.79,0.79,28
20260714,2237,0.78,0.79,0.78,0.79,47
20260714,2238,0.79,0.79,0.79,0.79,2
20260714,2240,0.78,0.78,0.78,0.78,41
20260714,2241,0.78,0.78,0.78,0.78,9
20260714,2242,0.78,0.78,0.78,0.78,2
20260714,2243,0.78,0.78,0.78,0.78,1
20260714,2244,0.78,0.78,0.78,0.78,47
20260714,2245,0.78,0.78,0.78,0.78,29
20260714,2247,0.78,0.78,0.78,0.78,53
20260714,2249,0.78,0.78,0.78,0.78,29
20260714,2250,0.78,0.78,0.76,0.76,99
20260714,2251,0.76,0.76,0.76,0.76,2
20260714,2252,0.76,0.76,0.76,0.76,2
20260714,2253,0.77,0.77,0.76,0.76,10
20260714,2254,0.77,0.77,0.77,0.77,15
20260714,2255,0.76,0.77,0.76,0.76,66
20260714,2256,0.76,0.76,0.76,0.76,1
20260714,2257,0.76,0.76,0.76,0.76,1
20260714,2258,0.76,0.76,0.76,0.76,7
20260714,2259,0.76,0.76,0.76,0.76,10
20260714,2300,0.77,0.77,0.76,0.77,17
20260714,2301,0.77,0.77,0.77,0.77,4
20260714,2302,0.78,0.78,0.77,0.77,6
20260714,2303,0.77,0.77,0.77,0.77,6
20260714,2305,0.77,0.77,0.77,0.77,10
20260714,2306,0.77,0.78,0.77,0.78,22
20260714,2308,0.78,0.78,0.78,0.78,36
20260714,2311,0.77,0.77,0.77,0.77,20
20260714,2313,0.77,0.77,0.77,0.77,5
20260714,2314,0.77,0.77,0.76,0.76,24
20260714,2315,0.77,0.77,0.76,0.76,20
20260714,2316,0.76,0.76,0.76,0.76,25
20260714,2317,0.76,0.76,0.76,0.76,2
20260714,2319,0.76,0.77,0.76,0.76,148
20260714,2320,0.76,0.77,0.76,0.77,18
20260714,2322,0.76,0.77,0.76,0.77,2
20260714,2323,0.76,0.76,0.76,0.76,7
20260714,2324,0.76,0.76,0.76,0.76,3
20260714,2325,0.76,0.76,0.75,0.75,68
20260714,2326,0.75,0.75,0.75,0.75,3
20260714,2328,0.76,0.76,0.76,0.76,40
20260714,2329,0.76,0.76,0.76,0.76,1
20260714,2331,0.75,0.75,0.75,0.75,2
20260714,2332,0.76,0.76,0.76,0.76,1
20260714,2334,0.76,0.76,0.75,0.75,3
20260714,2336,0.75,0.75,0.75,0.75,3
20260714,2337,0.75,0.75,0.75,0.75,33
20260714,2338,0.75,0.75,0.75,0.75,60
20260714,2339,0.75,0.76,0.75,0.75,29
20260714,2346,0.75,0.75,0.75,0.75,3
20260714,2349,0.75,0.75,0.75,0.75,1
20260714,2350,0.76,0.76,0.76,0.76,45
20260714,2352,0.75,0.75,0.75,0.75,1
20260714,2355,0.76,0.76,0.75,0.75,15
20260714,2356,0.75,0.75,0.75,0.75,2
20260714,2357,0.75,0.75,0.75,0.75,1
20260714,2358,0.75,0.75,0.75,0.75,3
20260714,2359,0.75,0.75,0.75,0.75,5
20260715,0000,0.75,0.76,0.75,0.76,64
20260715,0001,0.76,0.76,0.75,0.76,10
20260715,0002,0.76,0.76,0.76,0.76,9
20260715,0003,0.76,0.76,0.76,0.76,3
20260715,0006,0.76,0.76,0.76,0.76,4
20260715,0007,0.75,0.75,0.75,0.75,5
20260715,0009,0.75,0.75,0.75,0.75,2
20260715,0010,0.75,0.75,0.75,0.75,1
20260715,0011,0.75,0.75,0.75,0.75,1
20260715,0013,0.75,0.75,0.75,0.75,2
20260715,0015,0.75,0.76,0.75,0.75,71
20260715,0016,0.75,0.76,0.75,0.76,11
20260715,0018,0.76,0.76,0.76,0.76,1
20260715,0019,0.76,0.76,0.76,0.76,5
20260715,0020,0.76,0.76,0.76,0.76,2
20260715,0025,0.76,0.77,0.76,0.77,5
20260715,0026,0.77,0.77,0.77,0.77,1
20260715,0027,0.76,0.76,0.76,0.76,1
20260715,0029,0.77,0.77,0.77,0.77,6
20260715,0030,0.77,0.77,0.77,0.77,9
20260715,0031,0.77,0.77,0.77,0.77,1
20260715,0032,0.78,0.78,0.78,0.78,71
20260715,0033,0.78,0.78,0.77,0.77,22
20260715,0034,0.78,0.78,0.78,0.78,2
20260715,0035,0.78,0.78,0.77,0.78,22
20260715,0036,0.78,0.78,0.77,0.78,26
20260715,0037,0.78,0.78,0.77,0.78,16
20260715,0038,0.77,0.78,0.77,0.78,6
20260715,0039,0.78,0.78,0.77,0.78,57
20260715,0040,0.78,0.78,0.78,0.78,3
20260715,0041,0.78,0.78,0.78,0.78,2
20260715,0043,0.79,0.79,0.79,0.79,1
20260715,0044,0.78,0.79,0.78,0.79,2
20260715,0045,0.78,0.79,0.78,0.79,9
20260715,0046,0.78,0.78,0.78,0.78,12
20260715,0047,0.79,0.79,0.78,0.79,8
20260715,0049,0.78,0.78,0.78,0.78,1
20260715,0050,0.78,0.78,0.78,0.78,7
20260715,0052,0.78,0.78,0.78,0.78,3
20260715,0053,0.79,0.79,0.79,0.79,39
20260715,0054,0.78,0.78,0.78,0.78,7
20260715,0055,0.77,0.77,0.77,0.77,1
20260715,0056,0.78,0.78,0.78,0.78,1
20260715,0057,0.78,0.78,0.77,0.77,2
20260715,0058,0.78,0.78,0.78,0.78,1
20260715,0059,0.77,0.77,0.77,0.77,7
20260715,0100,0.77,0.77,0.77,0.77,1
20260715,0101,0.77,0.77,0.77,0.77,2
20260715,0102,0.78,0.78,0.77,0.77,13
20260715,0104,0.77,0.77,0.76,0.76,3
20260715,0105,0.76,0.76,0.76,0.76,9
20260715,0106,0.76,0.77,0.76,0.77,16
20260715,0107,0.77,0.77,0.77,0.77,1
20260715,0109,0.77,0.77,0.77,0.77,33
20260715,0110,0.77,0.77,0.77,0.77,26
20260715,0111,0.77,0.77,0.77,0.77,3
20260715,0112,0.78,0.78,0.78,0.78,2
20260715,0115,0.77,0.77,0.77,0.77,1
20260715,0116,0.78,0.78,0.78,0.78,10
20260715,0119,0.77,0.77,0.77,0.77,1
20260715,0120,0.77,0.77,0.77,0.77,8
20260715,0121,0.77,0.77,0.77,0.77,41
20260715,0122,0.77,0.77,0.77,0.77,7
20260715,0123,0.78,0.78,0.78,0.78,9
20260715,0125,0.78,0.79,0.78,0.79,60
20260715,0126,0.79,0.79,0.79,0.79,1
20260715,0127,0.78,0.78,0.78,0.78,5
20260715,0128,0.78,0.78,0.78,0.78,3
20260715,0129,0.78,0.78,0.78,0.78,1
20260715,0130,0.78,0.78,0.78,0.78,2
20260715,0131,0.79,0.79,0.78,0.78,2
20260715,0136,0.78,0.78,0.78,0.78,10
20260715,0137,0.77,0.77,0.77,0.77,2
20260715,0139,0.77,0.77,0.77,0.77,1
20260715,0141,0.78,0.78,0.78,0.78,1
20260715,0142,0.77,0.78,0.77,0.77,4
20260715,0143,0.78,0.78,0.78,0.78,1
20260715,0144,0.78,0.78,0.78,0.78,2
20260715,0149,0.78,0.79,0.78,0.79,65
20260715,0151,0.79,0.79,0.78,0.79,8
20260715,0152,0.79,0.79,0.79,0.79,3
20260715,0153,0.79,0.79,0.78,0.78,4
20260715,0154,0.79,0.79,0.78,0.78,4
20260715,0155,0.78,0.79,0.78,0.78,26
20260715,0156,0.78,0.79,0.78,0.79,44
20260715,0157,0.79,0.79,0.78,0.78,19
20260715,0158,0.79,0.80,0.78,0.78,81
20260715,0159,0.78,0.79,0.78,0.79,3
20260715,0200,0.78,0.79,0.78,0.78,29
20260715,0201,0.78,0.78,0.78,0.78,4
20260715,0202,0.78,0.79,0.78,0.78,4
20260715,0203,0.78,0.79,0.78,0.79,11
20260715,0204,0.78,0.78,0.77,0.77,8
20260715,0205,0.78,0.78,0.78,0.78,66
20260715,0206,0.78,0.78,0.78,0.78,16
20260715,0207,0.78,0.78,0.78,0.78,13
20260715,0208,0.78,0.79,0.78,0.79,107
20260715,0210,0.79,0.79,0.79,0.79,36
20260715,0211,0.79,0.79,0.78,0.79,4
20260715,0212,0.79,0.80,0.79,0.79,61
20260715,0213,0.79,0.80,0.79,0.80,71
20260715,0214,0.79,0.79,0.79,0.79,1
20260715,0215,0.79,0.79,0.79,0.79,4
20260715,0216,0.79,0.79,0.79,0.79,7
20260715,0217,0.80,0.80,0.79,0.79,6
20260715,0218,0.79,0.80,0.79,0.80,3
20260715,0219,0.79,0.79,0.79,0.79,4
20260715,0220,0.79,0.79,0.79,0.79,9
20260715,0221,0.78,0.78,0.78,0.78,1
20260715,0222,0.79,0.79,0.79,0.79,1
20260715,0224,0.78,0.78,0.78,0.78,2
20260715,0225,0.78,0.78,0.78,0.78,30
20260715,0226,0.79,0.79,0.79,0.79,21
20260715,0227,0.80,0.80,0.79,0.79,14
20260715,0228,0.79,0.79,0.79,0.79,10
20260715,0230,0.79,0.79,0.79,0.79,32
20260715,0231,0.78,0.79,0.78,0.79,2
20260715,0232,0.78,0.78,0.78,0.78,4
20260715,0233,0.79,0.79,0.78,0.78,58
20260715,0234,0.78,0.78,0.78,0.78,4
20260715,0236,0.78,0.78,0.78,0.78,1
20260715,0238,0.79,0.79,0.79,0.79,5
20260715,0239,0.79,0.79,0.78,0.78,4
20260715,0241,0.78,0.78,0.78,0.78,2
20260715,0242,0.79,0.79,0.79,0.79,17
20260715,0243,0.79,0.79,0.79,0.79,5
20260715,0244,0.80,0.82,0.80,0.82,703
20260715,0245,0.82,0.83,0.82,0.82,58
20260715,0246,0.82,0.82,0.81,0.81,5
20260715,0247,0.80,0.80,0.80,0.80,8
20260715,0248,0.80,0.80,0.80,0.80,5
20260715,0249,0.79,0.79,0.79,0.79,1
20260715,0250,0.80,0.80,0.80,0.80,2
20260715,0251,0.80,0.80,0.80,0.80,63
20260715,0252,0.80,0.81,0.80,0.81,3
20260715,0253,0.80,0.81,0.80,0.80,46
20260715,0254,0.80,0.80,0.80,0.80,14
20260715,0255,0.81,0.81,0.80,0.80,18
20260715,0256,0.80,0.81,0.80,0.81,5
20260715,0257,0.81,0.81,0.80,0.80,9
20260715,0258,0.81,0.81,0.80,0.80,45
20260715,0259,0.80,0.80,0.80,0.80,22
20260715,0300,0.79,0.81,0.79,0.80,79
20260715,0301,0.80,0.81,0.80,0.80,12
20260715,0302,0.80,0.80,0.79,0.80,82
20260715,0303,0.80,0.80,0.79,0.80,26
20260715,0304,0.80,0.81,0.80,0.80,136
20260715,0305,0.80,0.80,0.79,0.79,24
20260715,0306,0.79,0.80,0.79,0.80,8
20260715,0307,0.79,0.80,0.79,0.79,12
20260715,0308,0.79,0.80,0.79,0.80,105
20260715,0309,0.80,0.80,0.79,0.80,34
20260715,0310,0.80,0.82,0.80,0.80,165
20260715,0311,0.80,0.81,0.80,0.81,24
20260715,0312,0.81,0.81,0.80,0.80,14
20260715,0313,0.80,0.80,0.80,0.80,27
20260715,0314,0.81,0.81,0.80,0.80,22
20260715,0315,0.80,0.80,0.79,0.79,17
20260715,0316,0.79,0.79,0.79,0.79,15
20260715,0317,0.80,0.80,0.78,0.78,24
20260715,0318,0.79,0.79,0.77,0.78,42
20260715,0319,0.78,0.78,0.78,0.78,27
20260715,0320,0.77,0.77,0.76,0.76,100
20260715,0321,0.75,0.76,0.75,0.76,67
20260715,0322,0.77,0.77,0.77,0.77,4
20260715,0323,0.76,0.76,0.76,0.76,1
20260715,0324,0.76,0.76,0.75,0.75,20
20260715,0325,0.75,0.75,0.74,0.75,507
20260715,0326,0.75,0.75,0.75,0.75,29
20260715,0327,0.75,0.75,0.75,0.75,8
20260715,0328,0.74,0.74,0.72,0.72,155
20260715,0329,0.71,0.73,0.71,0.73,227
20260715,0330,0.74,0.74,0.69,0.69,138
20260715,0331,0.69,0.72,0.69,0.71,134
20260715,0332,0.71,0.71,0.69,0.69,14
20260715,0333,0.69,0.70,0.68,0.69,29
20260715,0334,0.70,0.71,0.70,0.71,19
20260715,0335,0.70,0.70,0.69,0.69,62
20260715,0336,0.70,0.70,0.70,0.70,14
20260715,0337,0.70,0.70,0.70,0.70,27
20260715,0338,0.70,0.70,0.70,0.70,14
20260715,0339,0.71,0.71,0.71,0.71,17
20260715,0340,0.71,0.71,0.71,0.71,4
20260715,0341,0.71,0.71,0.70,0.71,14
20260715,0342,0.71,0.72,0.71,0.71,32
20260715,0343,0.71,0.72,0.70,0.71,97
20260715,0344,0.71,0.71,0.71,0.71,27
20260715,0345,0.71,0.71,0.70,0.70,54
20260715,0346,0.71,0.71,0.70,0.70,17
20260715,0347,0.71,0.71,0.71,0.71,6
20260715,0348,0.72,0.73,0.72,0.73,16
20260715,0349,0.72,0.72,0.72,0.72,4
20260715,0350,0.71,0.71,0.71,0.71,8
20260715,0351,0.72,0.72,0.71,0.72,5
20260715,0352,0.72,0.72,0.71,0.72,75
20260715,0353,0.72,0.73,0.72,0.72,21
20260715,0354,0.72,0.73,0.72,0.73,113
20260715,0355,0.72,0.73,0.72,0.73,8
20260715,0356,0.72,0.72,0.72,0.72,23
20260715,0357,0.72,0.72,0.72,0.72,20
20260715,0358,0.72,0.72,0.71,0.71,31
20260715,0359,0.71,0.72,0.71,0.71,46
20260715,0400,0.71,0.71,0.69,0.71,57
20260715,0401,0.70,0.71,0.70,0.71,5
20260715,0402,0.71,0.71,0.70,0.71,27
20260715,0403,0.71,0.71,0.71,0.71,25
20260715,0404,0.71,0.72,0.70,0.72,86
20260715,0405,0.71,0.72,0.71,0.71,14
20260715,0406,0.71,0.72,0.71,0.72,11
20260715,0407,0.72,0.73,0.72,0.73,27
20260715,0408,0.73,0.73,0.72,0.73,4
20260715,0409,0.72,0.72,0.72,0.72,7
20260715,0410,0.72,0.73,0.72,0.73,5
20260715,0411,0.72,0.73,0.72,0.73,14
20260715,0412,0.73,0.74,0.73,0.74,7
20260715,0413,0.73,0.73,0.72,0.73,29
20260715,0414,0.73,0.73,0.73,0.73,9
20260715,0415,0.73,0.74,0.73,0.74,8
20260715,0416,0.74,0.74,0.74,0.74,4
20260715,0417,0.74,0.75,0.74,0.75,68
20260715,0418,0.75,0.77,0.75,0.75,149
20260715,0419,0.75,0.76,0.75,0.76,18
20260715,0420,0.75,0.75,0.75,0.75,9
20260715,0421,0.75,0.75,0.75,0.75,11
20260715,0422,0.75,0.77,0.75,0.77,13
20260715,0423,0.77,0.77,0.76,0.76,7
20260715,0424,0.77,0.77,0.76,0.77,35
20260715,0425,0.77,0.78,0.77,0.77,97
20260715,0426,0.77,0.79,0.77,0.78,10
20260715,0427,0.79,0.79,0.78,0.78,4
20260715,0428,0.79,0.79,0.78,0.78,20
20260715,0429,0.78,0.78,0.78,0.78,45
20260715,0430,0.77,0.77,0.77,0.77,4
20260715,0431,0.77,0.77,0.77,0.77,11
20260715,0432,0.76,0.76,0.75,0.75,4
20260715,0433,0.75,0.75,0.74,0.75,26
20260715,0434,0.75,0.76,0.75,0.76,4
20260715,0435,0.76,0.76,0.75,0.75,17
20260715,0436,0.75,0.75,0.75,0.75,5
20260715,0437,0.74,0.74,0.74,0.74,3
20260715,0438,0.75,0.75,0.75,0.75,5
20260715,0439,0.74,0.75,0.74,0.75,21
20260715,0440,0.75,0.75,0.75,0.75,14
20260715,0441,0.75,0.76,0.74,0.74,27
20260715,0442,0.74,0.74,0.74,0.74,10
20260715,0443,0.75,0.75,0.75,0.75,26
20260715,0445,0.74,0.76,0.74,0.76,2
20260715,0446,0.75,0.76,0.75,0.76,53
20260715,0447,0.76,0.76,0.76,0.76,7
20260715,0448,0.76,0.76,0.75,0.76,15
20260715,0449,0.76,0.76,0.75,0.75,46
20260715,0450,0.75,0.76,0.75,0.76,22
20260715,0451,0.75,0.76,0.75,0.76,10
20260715,0452,0.76,0.76,0.76,0.76,5
20260715,0453,0.75,0.75,0.75,0.75,4
20260715,0454,0.75,0.75,0.74,0.74,6
20260715,0455,0.73,0.73,0.73,0.73,4
20260715,0456,0.74,0.74,0.74,0.74,7
20260715,0458,0.74,0.74,0.74,0.74,10
20260715,0459,0.74,0.74,0.74,0.74,3
20260715,0500,0.73,0.73,0.73,0.73,1
20260715,0501,0.72,0.72,0.71,0.71,15
20260715,0502,0.72,0.72,0.71,0.72,3
20260715,0503,0.72,0.72,0.72,0.72,16
20260715,0504,0.73,0.73,0.73,0.73,38
20260715,0506,0.74,0.74,0.74,0.74,3
20260715,0507,0.74,0.74,0.73,0.73,27
20260715,0508,0.73,0.73,0.73,0.73,3
20260715,0509,0.73,0.73,0.72,0.72,2
20260715,0510,0.72,0.74,0.72,0.74,8
20260715,0511,0.74,0.74,0.73,0.73,10
20260715,0512,0.73,0.74,0.73,0.74,59
20260715,0513,0.73,0.73,0.73,0.73,7
20260715,0515,0.72,0.72,0.72,0.72,16
20260715,0517,0.72,0.72,0.72,0.72,25
20260715,0518,0.72,0.72,0.71,0.71,11
20260715,0519,0.71,0.71,0.71,0.71,7
20260715,0520,0.71,0.71,0.71,0.71,32
20260715,0521,0.72,0.72,0.71,0.72,12
20260715,0522,0.72,0.72,0.71,0.71,13
20260715,0523,0.71,0.71,0.69,0.69,32
20260715,0524,0.70,0.71,0.70,0.71,20
20260715,0525,0.71,0.71,0.70,0.70,24
20260715,0526,0.70,0.71,0.70,0.71,5
20260715,0527,0.71,0.73,0.71,0.73,186
20260715,0528,0.73,0.73,0.72,0.72,17
20260715,0529,0.72,0.72,0.72,0.72,4
20260715,0530,0.72,0.72,0.72,0.72,2
20260715,0531,0.73,0.73,0.73,0.73,21
20260715,0532,0.73,0.73,0.73,0.73,10
20260715,0534,0.72,0.72,0.71,0.72,15
20260715,0535,0.72,0.72,0.72,0.72,18
20260715,0536,0.72,0.72,0.72,0.72,22
20260715,0537,0.72,0.72,0.72,0.72,1
20260715,0538,0.71,0.71,0.71,0.71,3
20260715,0539,0.70,0.70,0.70,0.70,5
20260715,0540,0.70,0.70,0.70,0.70,5
20260715,0541,0.69,0.69,0.68,0.69,106
20260715,0542,0.69,0.69,0.69,0.69,9
20260715,0543,0.69,0.69,0.69,0.69,15
20260715,0544,0.69,0.69,0.69,0.69,3
20260715,0545,0.69,0.69,0.69,0.69,8
20260715,0546,0.69,0.69,0.69,0.69,12
20260715,0547,0.69,0.70,0.69,0.69,126
20260715,0548,0.69,0.70,0.69,0.70,11
20260715,0549,0.70,0.70,0.69,0.69,34
20260715,0550,0.69,0.70,0.69,0.70,4
20260715,0551,0.69,0.69,0.68,0.68,49
20260715,0552,0.68,0.68,0.68,0.68,3
20260715,0553,0.68,0.68,0.67,0.67,9
20260715,0554,0.66,0.66,0.66,0.66,17
20260715,0555,0.66,0.67,0.66,0.66,12
20260715,0556,0.66,0.66,0.64,0.64,142
20260715,0557,0.63,0.64,0.63,0.63,45
20260715,0558,0.63,0.63,0.63,0.63,1
20260715,0559,0.64,0.64,0.62,0.63,22
20260715,0600,0.62,0.62,0.62,0.62,4
20260715,0601,0.62,0.63,0.62,0.63,20
20260715,0602,0.63,0.63,0.62,0.63,25
20260715,0603,0.64,0.64,0.64,0.64,4
20260715,0604,0.64,0.65,0.64,0.65,208
20260715,0605,0.65,0.66,0.65,0.66,76
20260715,0607,0.66,0.68,0.66,0.67,17
20260715,0608,0.68,0.68,0.67,0.67,28
20260715,0609,0.68,0.68,0.68,0.68,1
20260715,0610,0.67,0.68,0.67,0.68,12
20260715,0611,0.67,0.68,0.67,0.68,55
20260715,0612,0.68,0.68,0.68,0.68,11
20260715,0613,0.68,0.68,0.68,0.68,10
20260715,0614,0.67,0.67,0.67,0.67,23
20260715,0615,0.67,0.68,0.67,0.68,55
20260715,0616,0.67,0.67,0.67,0.67,19
20260715,0617,0.67,0.67,0.67,0.67,64
20260715,0618,0.67,0.67,0.65,0.65,69
20260715,0619,0.65,0.65,0.65,0.65,3
20260715,0620,0.65,0.66,0.65,0.66,13
20260715,0621,0.66,0.67,0.66,0.67,28
20260715,0622,0.67,0.67,0.66,0.66,29
20260715,0623,0.66,0.66,0.66,0.66,3
20260715,0624,0.65,0.65,0.65,0.65,8
20260715,0625,0.64,0.64,0.64,0.64,1
20260715,0626,0.65,0.66,0.65,0.66,8
20260715,0627,0.66,0.66,0.66,0.66,6
20260715,0628,0.66,0.66,0.65,0.65,14
20260715,0629,0.65,0.65,0.65,0.65,1
20260715,0630,0.65,0.65,0.65,0.65,31
20260715,0631,0.65,0.65,0.65,0.65,8
20260715,0632,0.65,0.65,0.65,0.65,9
20260715,0633,0.65,0.65,0.64,0.64,12
20260715,0634,0.64,0.64,0.63,0.63,23
20260715,0635,0.63,0.64,0.62,0.63,131
20260715,0636,0.63,0.63,0.62,0.62,34
20260715,0637,0.62,0.62,0.61,0.61,4
20260715,0638,0.61,0.62,0.61,0.62,40
20260715,0639,0.63,0.63,0.62,0.62,15
20260715,0640,0.62,0.62,0.61,0.61,40
20260715,0641,0.61,0.61,0.61,0.61,2
20260715,0642,0.61,0.61,0.61,0.61,2
20260715,0643,0.61,0.61,0.61,0.61,1
20260715,0644,0.61,0.61,0.61,0.61,1
20260715,0645,0.61,0.61,0.61,0.61,18
20260715,0646,0.60,0.61,0.60,0.60,100
20260715,0647,0.61,0.62,0.61,0.61,102
20260715,0648,0.60,0.60,0.60,0.60,66
20260715,0649,0.60,0.60,0.60,0.60,43
20260715,0650,0.60,0.60,0.59,0.59,100
20260715,0651,0.59,0.59,0.58,0.59,248
20260715,0652,0.59,0.60,0.58,0.58,108
20260715,0653,0.58,0.59,0.58,0.58,27
20260715,0654,0.58,0.58,0.58,0.58,59
20260715,0655,0.57,0.57,0.57,0.57,11
20260715,0656,0.57,0.58,0.57,0.58,234
20260715,0657,0.58,0.59,0.58,0.59,85
20260715,0658,0.59,0.61,0.58,0.61,65
20260715,0659,0.61,0.61,0.61,0.61,40
20260715,0700,0.62,0.63,0.61,0.63,124
20260715,0701,0.62,0.64,0.62,0.64,37
20260715,0702,0.64,0.64,0.64,0.64,3
20260715,0703,0.64,0.64,0.64,0.64,117
20260715,0704,0.63,0.63,0.62,0.62,37
20260715,0705,0.62,0.62,0.62,0.62,4
20260715,0706,0.63,0.63,0.63,0.63,58
20260715,0707,0.63,0.64,0.63,0.64,9
20260715,0708,0.63,0.63,0.63,0.63,1
20260715,0709,0.64,0.64,0.64,0.64,1
20260715,0710,0.64,0.65,0.64,0.64,21
20260715,0711,0.63,0.64,0.63,0.63,69
20260715,0713,0.64,0.64,0.63,0.63,38
20260715,0714,0.64,0.64,0.62,0.63,103
20260715,0715,0.63,0.64,0.62,0.63,77
20260715,0716,0.63,0.63,0.63,0.63,26
20260715,0717,0.63,0.63,0.63,0.63,28
20260715,0718,0.63,0.64,0.63,0.64,11
20260715,0719,0.63,0.64,0.63,0.63,83
20260715,0720,0.63,0.63,0.62,0.62,60
20260715,0721,0.63,0.65,0.63,0.65,97
20260715,0722,0.65,0.65,0.65,0.65,6
20260715,0723,0.66,0.69,0.66,0.67,169
20260715,0724,0.67,0.69,0.67,0.69,203
20260715,0725,0.68,0.68,0.67,0.67,75
20260715,0726,0.67,0.67,0.66,0.67,50
20260715,0727,0.67,0.67,0.65,0.65,150
20260715,0728,0.64,0.65,0.64,0.65,49
20260715,0729,0.65,0.65,0.64,0.64,45
20260715,0730,0.65,0.65,0.64,0.64,10
20260715,0731,0.64,0.64,0.64,0.64,29
20260715,0732,0.65,0.65,0.64,0.64,4
20260715,0733,0.63,0.63,0.62,0.63,36
20260715,0734,0.63,0.63,0.62,0.63,71
20260715,0735,0.62,0.63,0.62,0.63,42
20260715,0736,0.64,0.65,0.63,0.64,55
20260715,0737,0.64,0.66,0.64,0.65,56
20260715,0738,0.64,0.65,0.64,0.64,46
20260715,0739,0.65,0.65,0.64,0.64,117
20260715,0740,0.64,0.64,0.63,0.63,41
20260715,0741,0.63,0.63,0.61,0.62,325
20260715,0742,0.62,0.63,0.61,0.62,91
20260715,0743,0.61,0.62,0.61,0.61,98
20260715,0744,0.62,0.62,0.62,0.62,34
20260715,0745,0.61,0.61,0.59,0.59,477
20260715,0746,0.60,0.60,0.60,0.60,41
20260715,0747,0.60,0.61,0.59,0.61,34
20260715,0748,0.61,0.61,0.59,0.61,129
20260715,0749,0.61,0.61,0.61,0.61,26
20260715,0750,0.60,0.60,0.60,0.60,4
20260715,0751,0.60,0.61,0.60,0.61,24
20260715,0752,0.62,0.62,0.62,0.62,60
20260715,0753,0.62,0.62,0.61,0.61,20
20260715,0754,0.61,0.62,0.61,0.62,20
20260715,0755,0.62,0.62,0.62,0.62,18
20260715,0757,0.62,0.63,0.62,0.63,173
20260715,0758,0.63,0.63,0.62,0.62,71
20260715,0759,0.62,0.63,0.62,0.63,145
20260715,0800,0.63,0.64,0.62,0.63,259
20260715,0801,0.63,0.63,0.61,0.62,183
20260715,0802,0.62,0.62,0.60,0.60,738
20260715,0803,0.60,0.61,0.60,0.60,22
20260715,0804,0.61,0.62,0.61,0.61,287
20260715,0805,0.62,0.62,0.62,0.62,121
20260715,0806,0.62,0.64,0.62,0.64,201
20260715,0807,0.64,0.65,0.63,0.64,218
20260715,0808,0.64,0.64,0.63,0.64,110
20260715,0809,0.63,0.63,0.62,0.63,108
20260715,0810,0.63,0.64,0.62,0.63,126
20260715,0811,0.64,0.64,0.63,0.64,166
20260715,0812,0.64,0.65,0.64,0.64,261
20260715,0813,0.64,0.64,0.62,0.62,117
20260715,0814,0.63,0.63,0.62,0.63,150
20260715,0815,0.63,0.63,0.62,0.62,32
20260715,0816,0.62,0.64,0.62,0.63,365
20260715,0817,0.64,0.64,0.62,0.62,63
20260715,0818,0.62,0.63,0.62,0.62,108
20260715,0819,0.62,0.62,0.61,0.61,160
20260715,0820,0.61,0.61,0.60,0.61,200
20260715,0821,0.60,0.61,0.60,0.61,25
20260715,0822,0.61,0.61,0.60,0.60,100
20260715,0823,0.60,0.61,0.60,0.61,67
20260715,0824,0.61,0.61,0.60,0.60,53
20260715,0825,0.61,0.61,0.60,0.60,11
20260715,0826,0.60,0.61,0.60,0.61,84
20260715,0827,0.61,0.61,0.59,0.59,186
20260715,0828,0.58,0.59,0.56,0.56,303
20260715,0829,0.57,0.57,0.53,0.54,438
20260715,0830,0.54,0.55,0.53,0.55,252
20260715,0831,0.55,0.55,0.54,0.54,74
20260715,0832,0.53,0.54,0.52,0.54,331
20260715,0833,0.54,0.54,0.53,0.54,320
20260715,0834,0.53,0.57,0.53,0.57,377
20260715,0835,0.57,0.57,0.55,0.56,64
20260715,0836,0.56,0.57,0.56,0.57,305
20260715,0837,0.56,0.56,0.54,0.55,189
20260715,0838,0.55,0.56,0.55,0.56,5
20260715,0839,0.55,0.55,0.54,0.54,40
20260715,0840,0.55,0.56,0.55,0.56,23
20260715,0841,0.56,0.57,0.56,0.57,19
20260715,0842,0.56,0.56,0.56,0.56,40
20260715,0843,0.56,0.58,0.56,0.57,69
20260715,0844,0.57,0.57,0.56,0.56,21
20260715,0845,0.56,0.57,0.56,0.57,35
20260715,0846,0.57,0.57,0.57,0.57,14
20260715,0847,0.57,0.57,0.57,0.57,13
20260715,0848,0.57,0.58,0.57,0.57,11
20260715,0849,0.58,0.59,0.57,0.58,123
20260715,0850,0.57,0.58,0.57,0.58,19
20260715,0851,0.57,0.58,0.57,0.57,9
20260715,0852,0.58,0.58,0.57,0.58,36
20260715,0853,0.58,0.58,0.58,0.58,51
20260715,0854,0.58,0.58,0.57,0.57,38
20260715,0855,0.57,0.57,0.53,0.54,679
20260715,0856,0.53,0.55,0.51,0.51,696
20260715,0857,0.52,0.53,0.51,0.52,409
20260715,0858,0.53,0.54,0.50,0.53,685
20260715,0859,0.53,0.55,0.53,0.54,345
20260715,0900,0.54,0.55,0.53,0.55,158
20260715,0901,0.55,0.55,0.54,0.54,33
20260715,0902,0.55,0.56,0.55,0.56,314
20260715,0903,0.56,0.56,0.55,0.56,39
20260715,0904,0.57,0.57,0.56,0.56,175
20260715,0905,0.56,0.56,0.56,0.56,12
20260715,0906,0.57,0.58,0.56,0.57,230
20260715,0907,0.58,0.58,0.57,0.57,63
20260715,0908,0.58,0.58,0.57,0.57,116
20260715,0909,0.57,0.57,0.57,0.57,138
20260715,0910,0.57,0.57,0.56,0.56,49
20260715,0911,0.56,0.56,0.56,0.56,59
20260715,0912,0.56,0.57,0.55,0.56,75
20260715,0913,0.56,0.56,0.56,0.56,35
20260715,0914,0.56,0.57,0.56,0.57,78
20260715,0915,0.57,0.57,0.56,0.57,57
20260715,0916,0.56,0.57,0.56,0.56,11
20260715,0917,0.56,0.56,0.55,0.55,95
20260715,0918,0.55,0.56,0.55,0.55,5
20260715,0919,0.55,0.55,0.55,0.55,7
20260715,0920,0.56,0.56,0.55,0.55,39
20260715,0921,0.55,0.55,0.54,0.54,37
20260715,0922,0.54,0.54,0.53,0.54,79
20260715,0923,0.55,0.55,0.55,0.55,2
20260715,0924,0.54,0.55,0.54,0.54,23
20260715,0925,0.54,0.54,0.53,0.53,136
20260715,0926,0.53,0.53,0.52,0.52,317
20260715,0927,0.53,0.53,0.52,0.53,32
20260715,0928,0.53,0.54,0.52,0.53,77
20260715,0929,0.53,0.54,0.53,0.53,26
20260715,0930,0.53,0.54,0.52,0.52,173
20260715,0931,0.52,0.53,0.50,0.50,279
20260715,0932,0.50,0.50,0.45,0.47,1138
20260715,0933,0.47,0.50,0.46,0.50,434
20260715,0934,0.50,0.51,0.49,0.51,342
20260715,0935,0.51,0.51,0.49,0.49,211
20260715,0936,0.50,0.50,0.49,0.50,95
20260715,0937,0.50,0.50,0.50,0.50,119
20260715,0938,0.50,0.50,0.49,0.50,161
20260715,0939,0.50,0.50,0.48,0.48,74
20260715,0940,0.49,0.49,0.48,0.49,27
20260715,0941,0.49,0.49,0.49,0.49,44
20260715,0942,0.48,0.49,0.48,0.49,7
20260715,0943,0.49,0.49,0.48,0.49,13
20260715,0944,0.49,0.51,0.49,0.51,230
20260715,0945,0.50,0.51,0.50,0.50,52
20260715,0946,0.50,0.50,0.49,0.49,180
20260715,0947,0.49,0.50,0.49,0.49,19
20260715,0948,0.49,0.49,0.47,0.48,169
20260715,0949,0.47,0.48,0.47,0.47,169
20260715,0950,0.47,0.48,0.46,0.48,656
20260715,0951,0.47,0.48,0.46,0.47,58
20260715,0952,0.47,0.47,0.44,0.44,327
20260715,0953,0.44,0.46,0.44,0.45,149
20260715,0954,0.46,0.46,0.45,0.46,319
20260715,0955,0.45,0.46,0.44,0.44,302
20260715,0956,0.44,0.45,0.44,0.45,98
20260715,0957,0.45,0.45,0.43,0.44,179
20260715,0958,0.44,0.44,0.43,0.44,72
20260715,0959,0.44,0.44,0.42,0.44,334
20260715,1000,0.44,0.46,0.43,0.45,463
20260715,1001,0.45,0.45,0.44,0.44,68
20260715,1002,0.44,0.44,0.43,0.43,91
20260715,1003,0.43,0.44,0.42,0.42,149
20260715,1004,0.42,0.44,0.42,0.42,511
20260715,1005,0.42,0.42,0.42,0.42,6
20260715,1006,0.42,0.44,0.42,0.43,135
20260715,1007,0.44,0.44,0.42,0.43,24
20260715,1008,0.43,0.43,0.40,0.42,215
20260715,1009,0.42,0.43,0.42,0.43,279
20260715,1010,0.43,0.43,0.42,0.42,29
20260715,1011,0.42,0.45,0.42,0.45,397
20260715,1012,0.44,0.44,0.44,0.44,43
20260715,1013,0.45,0.45,0.44,0.44,191
20260715,1014,0.44,0.45,0.44,0.45,107
20260715,1015,0.44,0.45,0.44,0.44,696
20260715,1016,0.44,0.44,0.43,0.43,143
20260715,1017,0.42,0.42,0.41,0.42,106
20260715,1018,0.41,0.43,0.41,0.42,27
20260715,1019,0.43,0.43,0.42,0.43,89
20260715,1020,0.43,0.45,0.43,0.45,187
20260715,1021,0.45,0.45,0.43,0.44,170
20260715,1022,0.44,0.45,0.44,0.44,49
20260715,1023,0.44,0.44,0.43,0.43,120
20260715,1024,0.43,0.43,0.41,0.42,208
20260715,1025,0.42,0.42,0.41,0.41,172
20260715,1026,0.42,0.42,0.41,0.42,228
20260715,1027,0.42,0.43,0.42,0.42,180
20260715,1028,0.42,0.42,0.41,0.42,22
20260715,1029,0.42,0.42,0.41,0.41,198
20260715,1030,0.41,0.43,0.41,0.43,137
20260715,1031,0.43,0.44,0.42,0.44,142
20260715,1032,0.44,0.44,0.43,0.43,186
20260715,1033,0.43,0.43,0.43,0.43,55
20260715,1034,0.43,0.44,0.42,0.43,186
20260715,1035,0.43,0.44,0.41,0.41,182
20260715,1036,0.42,0.43,0.41,0.43,184
20260715,1037,0.43,0.43,0.42,0.43,99
20260715,1038,0.42,0.44,0.42,0.43,205
20260715,1039,0.42,0.43,0.42,0.42,61
20260715,1040,0.42,0.43,0.41,0.43,210
20260715,1041,0.42,0.42,0.41,0.41,231
20260715,1042,0.41,0.41,0.40,0.41,128
20260715,1043,0.41,0.42,0.41,0.41,107
20260715,1044,0.41,0.41,0.40,0.41,24
20260715,1045,0.40,0.41,0.40,0.40,8
20260715,1046,0.40,0.41,0.39,0.39,648
20260715,1047,0.39,0.40,0.39,0.40,326
20260715,1048,0.40,0.40,0.39,0.39,36
20260715,1049,0.39,0.39,0.38,0.39,185
20260715,1050,0.39,0.39,0.38,0.39,37
20260715,1051,0.40,0.40,0.39,0.40,317
20260715,1052,0.40,0.40,0.39,0.39,773
20260715,1053,0.38,0.39,0.38,0.38,142
20260715,1054,0.38,0.40,0.38,0.40,190
20260715,1055,0.39,0.40,0.39,0.40,398
20260715,1056,0.40,0.40,0.39,0.40,59
20260715,1057,0.40,0.43,0.40,0.43,205
20260715,1058,0.42,0.42,0.42,0.42,65
20260715,1059,0.42,0.43,0.42,0.43,112
20260715,1100,0.43,0.45,0.43,0.45,64
20260715,1101,0.45,0.46,0.45,0.46,163
20260715,1102,0.47,0.48,0.47,0.47,214
20260715,1103,0.46,0.48,0.46,0.47,194
20260715,1104,0.47,0.47,0.47,0.47,78
20260715,1105,0.48,0.48,0.46,0.46,156
20260715,1106,0.47,0.47,0.46,0.46,201
20260715,1107,0.46,0.47,0.45,0.46,32
20260715,1108,0.46,0.48,0.46,0.48,352
20260715,1109,0.48,0.49,0.48,0.48,31
20260715,1110,0.49,0.50,0.48,0.50,63
20260715,1111,0.49,0.50,0.49,0.49,44
20260715,1112,0.49,0.50,0.48,0.49,167
20260715,1113,0.49,0.49,0.49,0.49,2
20260715,1114,0.48,0.48,0.47,0.47,128
20260715,1115,0.47,0.48,0.47,0.47,20
20260715,1116,0.47,0.47,0.46,0.46,33
20260715,1117,0.47,0.48,0.47,0.47,29
20260715,1118,0.48,0.48,0.47,0.48,72
20260715,1119,0.46,0.47,0.46,0.47,11
20260715,1120,0.47,0.49,0.47,0.49,175
20260715,1121,0.48,0.48,0.48,0.48,3
20260715,1122,0.49,0.51,0.49,0.50,197
20260715,1123,0.50,0.51,0.50,0.50,191
20260715,1124,0.50,0.52,0.50,0.51,124
20260715,1125,0.51,0.52,0.50,0.51,222
20260715,1126,0.51,0.51,0.50,0.51,77
20260715,1127,0.51,0.51,0.50,0.51,120
20260715,1128,0.51,0.51,0.51,0.51,4
20260715,1129,0.51,0.51,0.50,0.50,76
20260715,1130,0.51,0.51,0.50,0.50,82
20260715,1131,0.50,0.50,0.50,0.50,18
20260715,1132,0.50,0.51,0.50,0.50,27
20260715,1133,0.50,0.50,0.49,0.50,72
20260715,1134,0.50,0.51,0.50,0.51,105
20260715,1135,0.51,0.51,0.51,0.51,12
20260715,1136,0.50,0.51,0.50,0.50,32
20260715,1137,0.50,0.51,0.50,0.50,15
20260715,1138,0.51,0.52,0.51,0.52,118
20260715,1139,0.52,0.52,0.51,0.51,99
20260715,1140,0.52,0.52,0.51,0.51,15
20260715,1141,0.52,0.52,0.51,0.51,44
20260715,1142,0.50,0.51,0.50,0.51,29
20260715,1143,0.51,0.51,0.50,0.51,71
20260715,1144,0.51,0.52,0.51,0.51,24
20260715,1145,0.51,0.52,0.51,0.52,3
20260715,1146,0.52,0.52,0.46,0.48,1702
20260715,1147,0.49,0.51,0.48,0.51,798
20260715,1148,0.51,0.51,0.50,0.50,145
20260715,1149,0.50,0.50,0.50,0.50,87
20260715,1150,0.50,0.50,0.50,0.50,22
20260715,1151,0.51,0.52,0.50,0.51,60
20260715,1152,0.51,0.54,0.51,0.54,291
20260715,1153,0.53,0.54,0.53,0.54,173
20260715,1154,0.54,0.55,0.54,0.54,170
20260715,1155,0.54,0.56,0.54,0.55,315
20260715,1156,0.56,0.58,0.56,0.57,208
20260715,1157,0.57,0.58,0.56,0.56,140
20260715,1158,0.56,0.56,0.55,0.56,91
20260715,1159,0.55,0.55,0.54,0.54,94
20260715,1200,0.54,0.54,0.53,0.54,67
20260715,1201,0.54,0.56,0.54,0.55,46
20260715,1202,0.55,0.55,0.54,0.54,12
20260715,1203,0.54,0.55,0.54,0.54,159
20260715,1204,0.54,0.55,0.54,0.55,8
20260715,1205,0.54,0.54,0.54,0.54,27
20260715,1206,0.54,0.54,0.51,0.51,411
20260715,1207,0.51,0.52,0.51,0.51,85
20260715,1208,0.52,0.52,0.52,0.52,2
20260715,1209,0.52,0.52,0.52,0.52,47
20260715,1210,0.53,0.53,0.53,0.53,174
20260715,1211,0.52,0.52,0.51,0.51,135
20260715,1212,0.50,0.51,0.50,0.51,8
20260715,1213,0.50,0.53,0.50,0.53,131
20260715,1214,0.53,0.53,0.52,0.52,5
20260715,1215,0.52,0.52,0.51,0.52,32
20260715,1216,0.51,0.51,0.51,0.51,7
20260715,1217,0.52,0.52,0.50,0.50,76
20260715,1218,0.51,0.52,0.51,0.52,52
20260715,1219,0.52,0.52,0.52,0.52,1
20260715,1220,0.51,0.52,0.51,0.52,7
20260715,1221,0.51,0.51,0.51,0.51,18
20260715,1222,0.51,0.51,0.51,0.51,30
20260715,1223,0.50,0.51,0.49,0.50,122
20260715,1224,0.50,0.50,0.50,0.50,45
20260715,1225,0.50,0.50,0.49,0.50,9
20260715,1226,0.49,0.49,0.48,0.49,119
20260715,1227,0.49,0.49,0.46,0.46,290
20260715,1228,0.47,0.48,0.46,0.46,330
20260715,1229,0.47,0.47,0.46,0.46,63
20260715,1230,0.46,0.48,0.46,0.47,133
20260715,1231,0.46,0.46,0.45,0.45,125
20260715,1232,0.46,0.47,0.46,0.46,57
20260715,1233,0.46,0.47,0.46,0.46,83
20260715,1234,0.46,0.47,0.46,0.47,25
20260715,1235,0.46,0.46,0.45,0.45,38
20260715,1236,0.46,0.46,0.45,0.45,15
20260715,1237,0.46,0.46,0.42,0.42,494
20260715,1238,0.41,0.43,0.41,0.42,153
20260715,1239,0.42,0.44,0.42,0.44,389
20260715,1240,0.43,0.44,0.42,0.42,63
20260715,1241,0.43,0.43,0.41,0.41,104
20260715,1242,0.41,0.42,0.41,0.42,23
20260715,1243,0.42,0.42,0.42,0.42,15
20260715,1244,0.41,0.41,0.41,0.41,4
20260715,1245,0.41,0.42,0.41,0.42,52
20260715,1246,0.43,0.43,0.42,0.42,15
20260715,1247,0.42,0.42,0.42,0.42,3
20260715,1248,0.42,0.43,0.41,0.41,52
20260715,1249,0.41,0.41,0.40,0.40,56
20260715,1250,0.41,0.41,0.40,0.41,127
20260715,1251,0.42,0.43,0.42,0.43,22
20260715,1252,0.43,0.43,0.42,0.42,44
20260715,1253,0.41,0.42,0.41,0.42,92
20260715,1254,0.42,0.42,0.42,0.42,20
20260715,1255,0.41,0.41,0.41,0.41,7
20260715,1256,0.41,0.41,0.41,0.41,2
20260715,1257,0.41,0.42,0.41,0.41,40
20260715,1258,0.41,0.41,0.41,0.41,103
20260715,1259,0.41,0.41,0.40,0.40,7
20260715,1300,0.40,0.40,0.40,0.40,562
20260715,1301,0.40,0.42,0.40,0.42,114
20260715,1302,0.42,0.42,0.40,0.40,65
20260715,1303,0.40,0.41,0.40,0.41,41
20260715,1304,0.40,0.40,0.37,0.37,345
20260715,1305,0.38,0.39,0.37,0.39,90
20260715,1306,0.39,0.40,0.39,0.40,80
20260715,1307,0.41,0.41,0.39,0.39,62
20260715,1308,0.40,0.42,0.40,0.41,112
20260715,1309,0.41,0.41,0.40,0.41,66
20260715,1310,0.41,0.42,0.41,0.41,176
20260715,1311,0.41,0.41,0.40,0.40,39
20260715,1312,0.40,0.41,0.40,0.40,206
20260715,1313,0.40,0.41,0.40,0.41,28
20260715,1314,0.41,0.42,0.40,0.41,87
20260715,1315,0.42,0.43,0.41,0.42,109
20260715,1316,0.42,0.46,0.42,0.46,274
20260715,1317,0.46,0.46,0.45,0.45,151
20260715,1318,0.45,0.45,0.44,0.45,63
20260715,1319,0.44,0.45,0.44,0.45,12
20260715,1320,0.45,0.47,0.44,0.47,109
20260715,1321,0.46,0.46,0.45,0.46,80
20260715,1322,0.45,0.45,0.44,0.44,121
20260715,1323,0.44,0.44,0.44,0.44,62
20260715,1324,0.44,0.46,0.44,0.46,166
20260715,1325,0.47,0.47,0.46,0.46,66
20260715,1326,0.45,0.47,0.44,0.47,167
20260715,1327,0.46,0.47,0.44,0.47,254
20260715,1328,0.47,0.51,0.46,0.48,1472
20260715,1329,0.48,0.49,0.46,0.48,1375
20260715,1330,0.46,0.47,0.46,0.47,275
20260715,1331,0.47,0.48,0.47,0.47,78
20260715,1332,0.47,0.48,0.46,0.46,79
20260715,1333,0.47,0.49,0.47,0.48,335
20260715,1334,0.49,0.51,0.49,0.51,298
20260715,1335,0.51,0.52,0.51,0.52,172
20260715,1336,0.52,0.52,0.51,0.51,136
20260715,1337,0.50,0.51,0.50,0.50,18
20260715,1338,0.51,0.51,0.51,0.51,76
20260715,1339,0.52,0.52,0.52,0.52,57
20260715,1340,0.53,0.54,0.53,0.54,75
20260715,1341,0.53,0.54,0.53,0.54,3
20260715,1342,0.54,0.54,0.53,0.54,258
20260715,1343,0.54,0.54,0.53,0.53,32
20260715,1344,0.53,0.53,0.53,0.53,26
20260715,1345,0.53,0.54,0.52,0.52,266
20260715,1346,0.51,0.53,0.51,0.52,120
20260715,1347,0.52,0.53,0.51,0.51,349
20260715,1348,0.51,0.51,0.50,0.51,62
20260715,1349,0.50,0.50,0.49,0.49,65
20260715,1350,0.49,0.49,0.48,0.49,59
20260715,1351,0.49,0.50,0.49,0.49,44
20260715,1352,0.49,0.49,0.48,0.48,22
20260715,1353,0.48,0.48,0.48,0.48,2
20260715,1354,0.48,0.49,0.48,0.49,8
20260715,1355,0.49,0.49,0.47,0.47,425
20260715,1356,0.48,0.49,0.47,0.49,116
20260715,1357,0.49,0.49,0.48,0.48,29
20260715,1358,0.48,0.48,0.48,0.48,11
20260715,1359,0.48,0.49,0.48,0.48,37
20260715,1400,0.48,0.48,0.48,0.48,37
20260715,1401,0.48,0.49,0.48,0.49,12
20260715,1402,0.50,0.50,0.49,0.49,2
20260715,1403,0.50,0.50,0.50,0.50,40
20260715,1404,0.50,0.50,0.50,0.50,18
20260715,1405,0.50,0.50,0.50,0.50,2
20260715,1406,0.50,0.50,0.50,0.50,12
20260715,1407,0.51,0.51,0.51,0.51,2
20260715,1408,0.50,0.51,0.50,0.51,10
20260715,1409,0.51,0.52,0.51,0.51,29
20260715,1410,0.51,0.51,0.51,0.51,1
20260715,1411,0.51,0.51,0.51,0.51,34
20260715,1412,0.51,0.52,0.49,0.52,487
20260715,1413,0.52,0.53,0.52,0.52,204
20260715,1414,0.52,0.52,0.51,0.51,28
20260715,1415,0.51,0.51,0.50,0.51,164
20260715,1416,0.51,0.52,0.51,0.52,101
20260715,1417,0.51,0.52,0.51,0.52,42
20260715,1418,0.52,0.52,0.52,0.52,1
20260715,1419,0.52,0.52,0.52,0.52,31
20260715,1420,0.53,0.54,0.52,0.53,168
20260715,1421,0.53,0.54,0.53,0.54,5
20260715,1422,0.54,0.54,0.53,0.53,7
20260715,1423,0.53,0.53,0.52,0.53,25
20260715,1424,0.52,0.52,0.52,0.52,14
20260715,1425,0.52,0.53,0.52,0.53,20
20260715,1426,0.53,0.53,0.53,0.53,19
20260715,1427,0.52,0.52,0.52,0.52,14
20260715,1428,0.52,0.52,0.51,0.51,24
20260715,1429,0.51,0.53,0.51,0.53,190
20260715,1431,0.52,0.52,0.52,0.52,4
20260715,1432,0.52,0.54,0.52,0.54,227
20260715,1433,0.54,0.54,0.52,0.53,210
20260715,1434,0.53,0.58,0.53,0.57,631
20260715,1435,0.58,0.58,0.56,0.57,128
20260715,1436,0.57,0.58,0.55,0.55,361
20260715,1437,0.55,0.56,0.55,0.56,39
20260715,1438,0.56,0.57,0.55,0.55,51
20260715,1439,0.55,0.56,0.54,0.55,38
20260715,1440,0.55,0.55,0.55,0.55,49
20260715,1441,0.55,0.56,0.55,0.56,91
20260715,1443,0.55,0.56,0.54,0.54,30
20260715,1444,0.54,0.54,0.53,0.53,32
20260715,1445,0.54,0.54,0.54,0.54,31
20260715,1446,0.54,0.54,0.54,0.54,2
20260715,1447,0.54,0.55,0.53,0.54,42
20260715,1448,0.54,0.54,0.54,0.54,11
20260715,1449,0.54,0.54,0.54,0.54,45
20260715,1450,0.54,0.54,0.54,0.54,2
20260715,1451,0.53,0.54,0.53,0.53,5
20260715,1452,0.54,0.54,0.53,0.53,20
20260715,1453,0.54,0.54,0.53,0.53,50
20260715,1454,0.54,0.55,0.54,0.54,17
20260715,1455,0.55,0.55,0.54,0.54,16
20260715,1456,0.55,0.55,0.55,0.55,1
20260715,1458,0.54,0.54,0.54,0.54,2
20260715,1459,0.54,0.55,0.54,0.54,73
20260715,1500,0.54,0.54,0.54,0.54,10
20260715,1501,0.54,0.54,0.54,0.54,2
20260715,1502,0.55,0.55,0.54,0.54,50
20260715,1503,0.54,0.54,0.54,0.54,32
20260715,1504,0.54,0.55,0.54,0.54,13
20260715,1505,0.55,0.55,0.55,0.55,5
20260715,1506,0.55,0.55,0.55,0.55,97
20260715,1507,0.55,0.55,0.54,0.54,39
20260715,1508,0.55,0.55,0.54,0.54,5
20260715,1509,0.54,0.55,0.54,0.54,82
20260715,1510,0.55,0.55,0.54,0.54,47
20260715,1511,0.54,0.54,0.54,0.54,1
20260715,1512,0.55,0.55,0.54,0.54,5
20260715,1513,0.53,0.54,0.53,0.53,15
20260715,1514,0.54,0.54,0.53,0.53,36
20260715,1515,0.53,0.54,0.53,0.53,42
20260715,1516,0.54,0.54,0.53,0.53,7
20260715,1517,0.53,0.53,0.52,0.53,67
20260715,1518,0.53,0.53,0.52,0.52,12
20260715,1519,0.52,0.52,0.52,0.52,25
20260715,1520,0.53,0.53,0.52,0.52,12
20260715,1521,0.52,0.52,0.52,0.52,37
20260715,1522,0.53,0.53,0.51,0.51,11
20260715,1523,0.51,0.52,0.51,0.52,2
20260715,1524,0.53,0.53,0.52,0.52,8
20260715,1525,0.52,0.52,0.52,0.52,6
20260715,1526,0.52,0.52,0.52,0.52,4
20260715,1527,0.52,0.53,0.52,0.53,17
20260715,1528,0.53,0.53,0.52,0.52,13
20260715,1529,0.51,0.51,0.51,0.51,7
20260715,1530,0.52,0.52,0.51,0.51,4
20260715,1531,0.51,0.52,0.51,0.52,8
20260715,1532,0.52,0.52,0.51,0.52,35
20260715,1533,0.52,0.52,0.52,0.52,1
20260715,1534,0.52,0.52,0.51,0.52,28
20260715,1536,0.52,0.52,0.52,0.52,10
20260715,1537,0.52,0.52,0.52,0.52,27
20260715,1538,0.52,0.52,0.52,0.52,7
20260715,1539,0.52,0.52,0.52,0.52,1
20260715,1540,0.52,0.52,0.52,0.52,3
20260715,1541,0.52,0.52,0.52,0.52,1
20260715,1542,0.52,0.52,0.52,0.52,67
20260715,1543,0.52,0.52,0.51,0.51,23
20260715,1544,0.52,0.52,0.52,0.52,3
20260715,1545,0.52,0.52,0.52,0.52,4
20260715,1546,0.52,0.52,0.52,0.52,3
20260715,1547,0.52,0.52,0.51,0.51,4
20260715,1548,0.51,0.52,0.51,0.52,4
20260715,1549,0.52,0.52,0.52,0.52,2
20260715,1550,0.51,0.51,0.51,0.51,11
20260715,1551,0.51,0.52,0.51,0.52,213
20260715,1552,0.52,0.53,0.52,0.52,15
20260715,1553,0.52,0.52,0.52,0.52,4
20260715,1554,0.52,0.53,0.51,0.51,41
20260715,1555,0.52,0.53,0.52,0.52,10
20260715,1556,0.53,0.53,0.53,0.53,12
20260715,1557,0.53,0.53,0.53,0.53,10
20260715,1558,0.52,0.52,0.52,0.52,1
20260715,1559,0.52,0.53,0.52,0.52,5
20260715,1700,0.50,0.53,0.48,0.53,57
20260715,1701,0.53,0.54,0.51,0.54,19
20260715,1702,0.52,0.52,0.52,0.52,8
20260715,1703,0.52,0.53,0.51,0.53,13
20260715,1705,0.52,0.52,0.51,0.51,10
20260715,1706,0.51,0.52,0.50,0.51,97
20260715,1707,0.52,0.52,0.51,0.51,4
20260715,1709,0.52,0.52,0.52,0.52,7
20260715,1710,0.53,0.53,0.52,0.52,11
20260715,1711,0.53,0.53,0.53,0.53,3
20260715,1712,0.53,0.53,0.53,0.53,7
20260715,1713,0.54,0.54,0.54,0.54,7
20260715,1714,0.54,0.54,0.53,0.54,3
20260715,1715,0.54,0.54,0.52,0.52,37
20260715,1716,0.52,0.53,0.52,0.53,2
20260715,1717,0.53,0.53,0.53,0.53,3
20260715,1718,0.53,0.53,0.53,0.53,1
20260715,1720,0.53,0.53,0.53,0.53,1
20260715,1721,0.53,0.53,0.53,0.53,1
20260715,1722,0.53,0.53,0.52,0.52,3
20260715,1725,0.53,0.53,0.53,0.53,59
20260715,1726,0.54,0.55,0.54,0.55,42
20260715,1727,0.56,0.57,0.55,0.55,62
20260715,1728,0.56,0.56,0.56,0.56,13
20260715,1729,0.55,0.55,0.55,0.55,9
20260715,1730,0.55,0.55,0.54,0.54,9
20260715,1731,0.56,0.56,0.54,0.56,12
20260715,1732,0.56,0.56,0.56,0.56,1
20260715,1734,0.55,0.56,0.55,0.56,4
20260715,1735,0.54,0.54,0.54,0.54,36
20260715,1736,0.54,0.54,0.53,0.54,47
20260715,1737,0.54,0.55,0.54,0.55,7
20260715,1738,0.55,0.55,0.55,0.55,4
20260715,1739,0.55,0.57,0.55,0.56,97
20260715,1740,0.55,0.55,0.53,0.55,120
20260715,1741,0.54,0.54,0.54,0.54,1
20260715,1742,0.54,0.55,0.53,0.55,31
20260715,1743,0.55,0.55,0.55,0.55,1
20260715,1744,0.54,0.55,0.53,0.55,122
20260715,1745,0.55,0.55,0.53,0.53,38
20260715,1746,0.53,0.54,0.53,0.54,8
20260715,1747,0.55,0.56,0.55,0.55,48
20260715,1748,0.55,0.56,0.55,0.55,243
20260715,1749,0.54,0.55,0.54,0.54,20
20260715,1750,0.56,0.56,0.56,0.56,1
20260715,1752,0.56,0.56,0.56,0.56,16
20260715,1753,0.56,0.57,0.56,0.57,31
20260715,1754,0.56,0.56,0.54,0.56,117
20260715,1755,0.56,0.58,0.56,0.57,93
20260715,1756,0.57,0.57,0.56,0.56,5
20260715,1757,0.57,0.57,0.55,0.55,6
20260715,1758,0.55,0.55,0.55,0.55,6
20260715,1759,0.55,0.55,0.54,0.54,4
20260715,1800,0.54,0.55,0.54,0.55,11
20260715,1809,0.54,0.55,0.54,0.55,13
20260715,1812,0.56,0.56,0.56,0.56,1
20260715,1814,0.55,0.56,0.55,0.56,7
20260715,1816,0.54,0.55,0.54,0.55,3
20260715,1817,0.54,0.55,0.54,0.55,4
20260715,1819,0.56,0.56,0.56,0.56,2
20260715,1820,0.54,0.54,0.54,0.54,8
20260715,1821,0.54,0.54,0.54,0.54,1
20260715,1822,0.54,0.54,0.54,0.54,2
20260715,1823,0.54,0.55,0.54,0.55,8
20260715,1824,0.54,0.55,0.54,0.55,4
20260715,1825,0.54,0.55,0.54,0.55,9
20260715,1828,0.54,0.55,0.54,0.54,7
20260715,1829,0.54,0.55,0.54,0.55,5
20260715,1830,0.54,0.54,0.54,0.54,9
20260715,1831,0.55,0.55,0.54,0.55,35
20260715,1832,0.55,0.55,0.54,0.55,11
20260715,1833,0.54,0.55,0.53,0.54,34
20260715,1834,0.55,0.55,0.54,0.54,7
20260715,1839,0.54,0.54,0.54,0.54,1
20260715,1843,0.55,0.55,0.55,0.55,1
20260715,1845,0.54,0.54,0.53,0.53,23
20260715,1847,0.54,0.54,0.54,0.54,1
20260715,1851,0.54,0.54,0.53,0.53,4
20260715,1853,0.54,0.54,0.54,0.54,1
20260715,1856,0.53,0.53,0.53,0.53,2
20260715,1859,0.54,0.55,0.54,0.54,6
20260715,1900,0.55,0.55,0.52,0.52,15
20260715,1901,0.52,0.52,0.52,0.52,11
20260715,1902,0.52,0.52,0.52,0.52,2
20260715,1903,0.52,0.52,0.52,0.52,3
20260715,1904,0.52,0.53,0.51,0.51,14
20260715,1906,0.51,0.51,0.51,0.51,2
20260715,1907,0.52,0.52,0.52,0.52,7
20260715,1911,0.52,0.52,0.52,0.52,1
20260715,1914,0.52,0.52,0.52,0.52,4
20260715,1917,0.52,0.53,0.51,0.53,7
20260715,1919,0.52,0.52,0.52,0.52,1
20260715,1922,0.51,0.51,0.51,0.51,2
20260715,1924,0.52,0.52,0.52,0.52,2
20260715,1925,0.53,0.53,0.53,0.53,4
20260715,1928,0.53,0.53,0.53,0.53,14
20260715,1930,0.52,0.54,0.52,0.52,5
20260715,1931,0.52,0.53,0.52,0.53,5
20260715,1933,0.52,0.53,0.52,0.53,4
20260715,1934,0.52,0.54,0.52,0.54,7
20260715,1936,0.53,0.53,0.53,0.53,4
20260715,1940,0.53,0.54,0.53,0.54,9
20260715,1941,0.53,0.53,0.53,0.53,6
20260715,1943,0.53,0.53,0.53,0.53,1
20260715,1945,0.53,0.53,0.53,0.53,5
20260715,1951,0.53,0.53,0.53,0.53,1
20260715,1952,0.52,0.52,0.52,0.52,2
20260715,1954,0.53,0.53,0.53,0.53,2
20260715,1957,0.53,0.53,0.53,0.53,3
20260715,1958,0.53,0.53,0.53,0.53,3
20260715,1959,0.53,0.53,0.53,0.53,2
20260715,2000,0.52,0.53,0.52,0.53,23
20260715,2001,0.53,0.53,0.53,0.53,5
20260715,2002,0.54,0.54,0.54,0.54,2
20260715,2003,0.53,0.54,0.53,0.54,2
20260715,2005,0.52,0.53,0.52,0.53,7
20260715,2009,0.53,0.53,0.52,0.53,17
20260715,2011,0.54,0.54,0.54,0.54,9
20260715,2012,0.54,0.54,0.54,0.54,4
20260715,2013,0.53,0.53,0.52,0.52,23
20260715,2018,0.52,0.52,0.52,0.52,7
20260715,2019,0.53,0.53,0.52,0.52,4
20260715,2020,0.52,0.52,0.51,0.51,12
20260715,2021,0.51,0.52,0.51,0.52,58
20260715,2022,0.53,0.53,0.53,0.53,1
20260715,2023,0.52,0.53,0.52,0.53,5
20260715,2024,0.52,0.52,0.52,0.52,11
20260715,2025,0.52,0.53,0.52,0.53,12
20260715,2026,0.54,0.54,0.52,0.52,4
20260715,2030,0.52,0.52,0.52,0.52,6
20260715,2031,0.52,0.52,0.52,0.52,10
20260715,2032,0.52,0.52,0.51,0.51,9
20260715,2033,0.52,0.52,0.51,0.51,5
20260715,2034,0.52,0.52,0.52,0.52,3
20260715,2035,0.52,0.52,0.51,0.52,42
20260715,2037,0.52,0.53,0.52,0.53,5
20260715,2040,0.52,0.52,0.51,0.51,48
20260715,2041,0.51,0.51,0.51,0.51,8
20260715,2042,0.52,0.52,0.52,0.52,1
20260715,2044,0.52,0.52,0.52,0.52,1
20260715,2045,0.52,0.52,0.52,0.52,2
20260715,2046,0.51,0.51,0.51,0.51,2
20260715,2048,0.53,0.53,0.53,0.53,2
20260715,2049,0.52,0.53,0.52,0.52,11
20260715,2050,0.52,0.53,0.52,0.53,6
20260715,2051,0.52,0.52,0.52,0.52,2
20260715,2052,0.52,0.54,0.52,0.53,47
20260715,2053,0.54,0.54,0.54,0.54,16
20260715,2054,0.53,0.53,0.53,0.53,8
20260715,2055,0.54,0.54,0.53,0.54,37
20260715,2056,0.53,0.54,0.53,0.54,12
20260715,2057,0.53,0.54,0.53,0.53,8
20260715,2058,0.54,0.54,0.54,0.54,1
20260715,2059,0.54,0.54,0.53,0.53,2
20260715,2100,0.55,0.55,0.55,0.55,1
20260715,2101,0.55,0.55,0.55,0.55,1
20260715,2102,0.54,0.55,0.54,0.55,2
20260715,2104,0.54,0.55,0.54,0.55,5
20260715,2105,0.55,0.55,0.55,0.55,6
20260715,2106,0.55,0.55,0.55,0.55,9
20260715,2107,0.54,0.54,0.54,0.54,2
20260715,2108,0.54,0.54,0.54,0.54,8
20260715,2112,0.54,0.54,0.54,0.54,1
20260715,2114,0.55,0.55,0.55,0.55,5
20260715,2120,0.54,0.54,0.54,0.54,3
20260715,2121,0.55,0.55,0.55,0.55,2
20260715,2124,0.55,0.55,0.55,0.55,4
20260715,2126,0.56,0.56,0.55,0.56,21
20260715,2127,0.55,0.55,0.55,0.55,3
20260715,2129,0.55,0.55,0.55,0.55,1
20260715,2130,0.55,0.55,0.55,0.55,10
20260715,2131,0.55,0.55,0.55,0.55,10
20260715,2133,0.55,0.55,0.55,0.55,1
20260715,2135,0.56,0.56,0.54,0.54,10
20260715,2139,0.55,0.55,0.55,0.55,1
20260715,2140,0.54,0.54,0.54,0.54,2
20260715,2141,0.54,0.54,0.54,0.54,1
20260715,2143,0.54,0.54,0.54,0.54,4
20260715,2144,0.54,0.54,0.54,0.54,2
20260715,2146,0.54,0.54,0.54,0.54,4
20260715,2147,0.54,0.55,0.54,0.54,8
20260715,2148,0.54,0.54,0.54,0.54,2
20260715,2149,0.54,0.54,0.54,0.54,3
20260715,2150,0.55,0.55,0.55,0.55,1
20260715,2151,0.54,0.54,0.53,0.53,3
20260715,2153,0.54,0.54,0.54,0.54,1
20260715,2154,0.53,0.53,0.53,0.53,1
20260715,2155,0.54,0.54,0.54,0.54,17
20260715,2159,0.53,0.53,0.53,0.53,7
20260715,2200,0.53,0.54,0.53,0.53,13
20260715,2203,0.54,0.54,0.54,0.54,1
20260715,2204,0.54,0.54,0.54,0.54,1
20260715,2205,0.53,0.53,0.52,0.52,39
20260715,2206,0.52,0.52,0.52,0.52,3
20260715,2208,0.53,0.53,0.53,0.53,1
20260715,2209,0.53,0.53,0.53,0.53,33
20260715,2210,0.53,0.53,0.53,0.53,6
20260715,2211,0.53,0.53,0.53,0.53,4
20260715,2212,0.53,0.53,0.53,0.53,4
20260715,2213,0.53,0.53,0.53,0.53,3
20260715,2215,0.52,0.53,0.52,0.52,4
20260715,2216,0.52,0.53,0.52,0.52,36
20260715,2217,0.52,0.52,0.52,0.52,1
20260715,2218,0.52,0.52,0.52,0.52,9
20260715,2219,0.52,0.52,0.52,0.52,5
20260715,2220,0.52,0.52,0.52,0.52,1
20260715,2221,0.52,0.52,0.52,0.52,2
20260715,2222,0.52,0.53,0.52,0.53,21
20260715,2223,0.53,0.53,0.52,0.52,7
20260715,2225,0.53,0.53,0.52,0.52,3
20260715,2226,0.53,0.53,0.52,0.52,2
20260715,2227,0.53,0.53,0.52,0.53,6
20260715,2228,0.52,0.53,0.52,0.53,5
20260715,2229,0.53,0.53,0.52,0.52,4
20260715,2230,0.53,0.53,0.51,0.52,31
20260715,2231,0.52,0.53,0.50,0.51,87
20260715,2232,0.51,0.51,0.50,0.50,4
20260715,2233,0.50,0.51,0.50,0.50,34
20260715,2234,0.50,0.50,0.49,0.49,11
20260715,2235,0.49,0.49,0.48,0.48,131
20260715,2236,0.48,0.49,0.48,0.49,4
20260715,2237,0.48,0.48,0.48,0.48,1
20260715,2238,0.48,0.48,0.48,0.48,2
20260715,2239,0.48,0.48,0.48,0.48,1
20260715,2240,0.48,0.48,0.48,0.48,4
20260715,2241,0.47,0.47,0.47,0.47,2
20260715,2242,0.47,0.47,0.47,0.47,2
20260715,2243,0.47,0.47,0.46,0.46,41
20260715,2244,0.46,0.46,0.46,0.46,1
20260715,2245,0.46,0.47,0.46,0.47,5
20260715,2246,0.47,0.47,0.47,0.47,2
20260715,2247,0.48,0.48,0.48,0.48,2
20260715,2248,0.48,0.48,0.48,0.48,4
20260715,2249,0.48,0.48,0.48,0.48,13
20260715,2250,0.47,0.47,0.47,0.47,2
20260715,2252,0.47,0.47,0.47,0.47,1
20260715,2253,0.47,0.47,0.47,0.47,24
20260715,2254,0.48,0.48,0.48,0.48,10
20260715,2255,0.49,0.49,0.49,0.49,1
20260715,2256,0.48,0.48,0.48,0.48,1
20260715,2257,0.49,0.49,0.48,0.48,13
20260715,2258,0.49,0.49,0.48,0.48,6
20260715,2259,0.49,0.49,0.49,0.49,4
20260715,2301,0.48,0.48,0.48,0.48,1
20260715,2302,0.48,0.48,0.48,0.48,9
20260715,2304,0.48,0.48,0.48,0.48,1
20260715,2305,0.48,0.48,0.48,0.48,5
20260715,2306,0.47,0.47,0.47,0.47,1
20260715,2307,0.47,0.47,0.47,0.47,5
20260715,2308,0.48,0.48,0.48,0.48,3
20260715,2309,0.48,0.48,0.48,0.48,4
20260715,2310,0.47,0.47,0.47,0.47,5
20260715,2311,0.46,0.46,0.46,0.46,1
20260715,2312,0.46,0.46,0.46,0.46,3
20260715,2313,0.46,0.46,0.46,0.46,12
20260715,2314,0.46,0.46,0.46,0.46,4
20260715,2316,0.46,0.46,0.46,0.46,1
20260715,2317,0.46,0.46,0.46,0.46,3
20260715,2319,0.46,0.46,0.46,0.46,1
20260715,2320,0.45,0.45,0.45,0.45,1
20260715,2323,0.46,0.46,0.46,0.46,5
20260715,2324,0.46,0.46,0.46,0.46,2
20260715,2325,0.46,0.46,0.46,0.46,1
20260715,2326,0.46,0.47,0.46,0.47,3
20260715,2327,0.47,0.47,0.47,0.47,1
20260715,2328,0.47,0.47,0.47,0.47,2
20260715,2329,0.47,0.47,0.46,0.46,8
20260715,2334,0.45,0.45,0.45,0.45,4
20260715,2335,0.46,0.46,0.46,0.46,1
20260715,2339,0.46,0.46,0.46,0.46,16
20260715,2340,0.46,0.46,0.46,0.46,4
20260715,2341,0.45,0.45,0.45,0.45,1
20260715,2342,0.46,0.46,0.46,0.46,14
20260715,2344,0.46,0.46,0.46,0.46,12
20260715,2345,0.46,0.46,0.46,0.46,4
20260715,2350,0.46,0.46,0.46,0.46,2
20260715,2353,0.46,0.46,0.46,0.46,10
20260715,2354,0.47,0.47,0.46,0.46,10
20260715,2355,0.45,0.45,0.45,0.45,5
20260715,2356,0.46,0.46,0.46,0.46,2